Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1014.9 | 1021.65 | 972.5 | 983.4 | 20.68 Thousand |
| 07 Jul, 2023 | 1014.5 | 1019.8 | 996.8 | 1002.5 | 21.33 Thousand |
| 06 Jul, 2023 | 1010.3 | 1021.65 | 1001.25 | 1014.5 | 21.1 Thousand |
| 05 Jul, 2023 | 997.0 | 1029.35 | 988.05 | 1010.3 | 58.77 Thousand |
| 04 Jul, 2023 | 977.35 | 1009.4 | 977.35 | 997.0 | 40.57 Thousand |
| 03 Jul, 2023 | 991.8 | 997.8 | 970.35 | 977.3 | 39.75 Thousand |
| 30 Jun, 2023 | 929.65 | 999.0 | 926.3 | 982.55 | 111.5 Thousand |
| 28 Jun, 2023 | 937.0 | 948.0 | 915.25 | 922.8 | 18.58 Thousand |
| 27 Jun, 2023 | 929.9 | 929.9 | 919.05 | 921.6 | 8349.00 |
| 26 Jun, 2023 | 920.95 | 932.05 | 908.0 | 913.85 | 10.4 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN