Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1161.4 | 1190.05 | 1146.0 | 1159.7 | 32.33 Thousand |
| 04 Aug, 2023 | 1141.15 | 1159.0 | 1122.0 | 1150.05 | 23.85 Thousand |
| 03 Aug, 2023 | 1130.0 | 1146.1 | 1111.1 | 1127.25 | 22.59 Thousand |
| 02 Aug, 2023 | 1125.0 | 1141.0 | 1097.45 | 1129.25 | 39.42 Thousand |
| 01 Aug, 2023 | 1151.0 | 1159.9 | 1108.0 | 1134.3 | 59.76 Thousand |
| 31 Jul, 2023 | 1132.9 | 1172.9 | 1124.45 | 1150.0 | 71.84 Thousand |
| 28 Jul, 2023 | 1173.0 | 1175.95 | 1116.15 | 1126.4 | 64.48 Thousand |
| 27 Jul, 2023 | 1110.0 | 1180.0 | 1091.85 | 1171.9 | 59.26 Thousand |
| 26 Jul, 2023 | 1100.0 | 1119.95 | 1067.85 | 1111.75 | 64.43 Thousand |
| 25 Jul, 2023 | 1194.0 | 1208.85 | 1063.8 | 1120.45 | 111.08 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN