Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1119.0 | 1134.95 | 1091.5 | 1099.25 | 46.66 Thousand |
| 04 Sep, 2023 | 1129.0 | 1138.8 | 1097.1 | 1118.75 | 55.78 Thousand |
| 01 Sep, 2023 | 1096.6 | 1132.5 | 1085.0 | 1121.35 | 293.52 Thousand |
| 31 Aug, 2023 | 1190.1 | 1192.45 | 1058.8 | 1077.0 | 1 Million |
| 30 Aug, 2023 | 1182.95 | 1199.0 | 1176.4 | 1196.25 | 11.42 Thousand |
| 29 Aug, 2023 | 1206.6 | 1214.0 | 1162.05 | 1173.85 | 17.19 Thousand |
| 28 Aug, 2023 | 1173.95 | 1205.75 | 1146.1 | 1194.6 | 14.79 Thousand |
| 25 Aug, 2023 | 1203.0 | 1203.95 | 1155.05 | 1162.55 | 9520.00 |
| 24 Aug, 2023 | 1200.0 | 1219.0 | 1186.0 | 1194.15 | 9551.00 |
| 23 Aug, 2023 | 1183.75 | 1205.0 | 1162.35 | 1192.0 | 15.2 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN