Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1158.0 | 1191.3 | 1134.75 | 1181.25 | 49.41 Thousand |
| 21 Jul, 2023 | 1084.45 | 1237.0 | 1063.55 | 1134.7 | 296.33 Thousand |
| 20 Jul, 2023 | 1062.0 | 1088.55 | 1056.1 | 1085.05 | 31.34 Thousand |
| 19 Jul, 2023 | 1052.4 | 1064.9 | 1047.45 | 1058.2 | 41.82 Thousand |
| 18 Jul, 2023 | 1024.95 | 1048.6 | 1013.05 | 1042.0 | 39.35 Thousand |
| 17 Jul, 2023 | 1032.2 | 1049.8 | 1010.75 | 1017.25 | 21.24 Thousand |
| 14 Jul, 2023 | 1021.6 | 1069.0 | 1011.05 | 1019.65 | 50.32 Thousand |
| 13 Jul, 2023 | 1023.95 | 1026.9 | 1013.8 | 1020.6 | 22.6 Thousand |
| 12 Jul, 2023 | 1003.1 | 1021.65 | 1003.05 | 1017.6 | 25.65 Thousand |
| 11 Jul, 2023 | 979.95 | 1014.0 | 974.05 | 1003.1 | 18.17 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN