Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 909.6 | 916.4 | 885.35 | 892.35 | 15.44 Thousand |
| 08 Jun, 2023 | 922.0 | 930.0 | 905.6 | 909.6 | 9003.00 |
| 07 Jun, 2023 | 925.0 | 950.0 | 911.75 | 921.35 | 12.22 Thousand |
| 06 Jun, 2023 | 936.8 | 936.8 | 920.0 | 923.05 | 11.6 Thousand |
| 05 Jun, 2023 | 950.0 | 952.65 | 918.7 | 921.35 | 23.73 Thousand |
| 02 Jun, 2023 | 951.95 | 989.55 | 942.0 | 945.55 | 40.27 Thousand |
| 01 Jun, 2023 | 919.75 | 958.6 | 916.55 | 946.65 | 31.02 Thousand |
| 31 May, 2023 | 913.95 | 924.55 | 904.0 | 912.9 | 17.34 Thousand |
| 30 May, 2023 | 909.15 | 914.35 | 898.0 | 909.35 | 141.7 Thousand |
| 29 May, 2023 | 912.95 | 916.0 | 892.55 | 900.6 | 16.88 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN