Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 847.0 | 873.25 | 845.3 | 862.4 | 64.09 Thousand |
| 23 Mar, 2023 | 814.55 | 861.0 | 810.95 | 847.3 | 51.97 Thousand |
| 22 Mar, 2023 | 840.0 | 849.05 | 815.0 | 818.25 | 21.8 Thousand |
| 21 Mar, 2023 | 780.0 | 835.0 | 768.0 | 830.25 | 49.06 Thousand |
| 20 Mar, 2023 | 766.35 | 801.6 | 703.3 | 780.45 | 86.22 Thousand |
| 17 Mar, 2023 | 791.75 | 807.5 | 785.05 | 791.9 | 7656.00 |
| 16 Mar, 2023 | 776.0 | 794.65 | 756.25 | 783.95 | 13.14 Thousand |
| 15 Mar, 2023 | 770.15 | 805.0 | 769.2 | 772.45 | 88.48 Thousand |
| 14 Mar, 2023 | 773.8 | 777.55 | 751.7 | 770.15 | 31.88 Thousand |
| 13 Mar, 2023 | 785.0 | 785.0 | 756.05 | 762.9 | 11.82 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN