Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 925.0 | 952.15 | 915.45 | 947.8 | 26.05 Thousand |
| 27 Dec, 2022 | 930.0 | 945.05 | 907.3 | 917.1 | 40.91 Thousand |
| 26 Dec, 2022 | 860.0 | 925.0 | 860.0 | 911.85 | 29.23 Thousand |
| 23 Dec, 2022 | 905.0 | 905.0 | 870.0 | 878.7 | 39.27 Thousand |
| 22 Dec, 2022 | 926.0 | 944.9 | 880.05 | 908.75 | 64 Thousand |
| 21 Dec, 2022 | 995.1 | 1006.05 | 910.05 | 922.65 | 79.24 Thousand |
| 20 Dec, 2022 | 1012.75 | 1012.75 | 987.45 | 994.5 | 22.62 Thousand |
| 19 Dec, 2022 | 1012.95 | 1029.85 | 985.05 | 998.2 | 68.74 Thousand |
| 16 Dec, 2022 | 979.0 | 1017.95 | 969.05 | 981.5 | 95.47 Thousand |
| 15 Dec, 2022 | 946.0 | 1035.8 | 944.2 | 972.6 | 112.14 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN