Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 982.3 | 1000.0 | 933.2 | 946.05 | 100.41 Thousand |
| 13 Dec, 2022 | 910.1 | 994.35 | 910.05 | 974.6 | 58.66 Thousand |
| 12 Dec, 2022 | 885.5 | 919.25 | 851.55 | 908.9 | 110.89 Thousand |
| 09 Dec, 2022 | 1012.8 | 1019.0 | 875.05 | 888.6 | 195.81 Thousand |
| 08 Dec, 2022 | 1008.8 | 1018.6 | 996.5 | 1009.95 | 37.15 Thousand |
| 07 Dec, 2022 | 994.0 | 1024.9 | 986.3 | 1005.9 | 110.31 Thousand |
| 06 Dec, 2022 | 966.1 | 999.0 | 950.55 | 994.55 | 67.26 Thousand |
| 05 Dec, 2022 | 936.0 | 982.95 | 936.0 | 966.1 | 58.16 Thousand |
| 02 Dec, 2022 | 930.3 | 955.0 | 920.0 | 937.6 | 70.7 Thousand |
| 01 Dec, 2022 | 884.0 | 942.35 | 883.9 | 930.3 | 63.25 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN