Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 796.0 | 826.0 | 796.0 | 798.6 | 77.52 Thousand |
| 15 Nov, 2022 | 796.2 | 808.4 | 790.0 | 795.55 | 37.52 Thousand |
| 14 Nov, 2022 | 796.0 | 809.4 | 790.6 | 795.45 | 22.3 Thousand |
| 11 Nov, 2022 | 804.0 | 804.0 | 743.95 | 794.85 | 28.05 Thousand |
| 10 Nov, 2022 | 828.0 | 828.0 | 787.05 | 793.55 | 28.74 Thousand |
| 09 Nov, 2022 | 822.9 | 830.0 | 793.45 | 815.2 | 74.9 Thousand |
| 07 Nov, 2022 | 801.6 | 827.95 | 793.55 | 798.55 | 85.12 Thousand |
| 04 Nov, 2022 | 805.0 | 847.5 | 791.35 | 797.0 | 114.5 Thousand |
| 03 Nov, 2022 | 795.0 | 808.95 | 781.05 | 797.85 | 121.08 Thousand |
| 02 Nov, 2022 | 713.0 | 840.2 | 705.95 | 791.35 | 547.99 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN