Prism Johnson Limited (PRSMJOHNSN.NS)

INR 136.35

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 116.0 123.38 116.0 121.55 349.06 Thousand
18 Feb, 2025 118.7 119.55 115.1 116.4 274.65 Thousand
17 Feb, 2025 117.4 121.35 115.72 118.7 561.87 Thousand
14 Feb, 2025 122.69 124.24 117.14 119.01 470.11 Thousand
13 Feb, 2025 126.25 128.72 121.6 122.65 554.19 Thousand
12 Feb, 2025 122.51 128.19 118.92 127.47 644.14 Thousand
11 Feb, 2025 127.3 127.6 121.57 124.02 284.71 Thousand
10 Feb, 2025 132.0 132.59 127.21 127.79 311.34 Thousand
07 Feb, 2025 137.99 137.99 131.31 133.67 425.96 Thousand
06 Feb, 2025 136.4 147.0 133.25 136.63 1.98 Million