Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 157.4 157.4 154.8 155.13 89.94 Thousand
06 Oct, 2025 160.64 161.11 156.1 156.8 145.79 Thousand
03 Oct, 2025 158.92 161.09 157.24 160.64 193.07 Thousand
02 Oct, 2025 158.92 158.92 158.92 158.92 -
01 Oct, 2025 158.65 160.16 155.09 158.92 192.42 Thousand
30 Sep, 2025 161.34 162.89 157.71 158.65 203.92 Thousand
29 Sep, 2025 164.19 164.77 160.0 160.48 242.18 Thousand
26 Sep, 2025 168.89 170.06 163.2 163.98 719.83 Thousand
25 Sep, 2025 167.0 169.89 166.5 168.8 421.87 Thousand
24 Sep, 2025 168.45 169.4 165.1 167.59 613.91 Thousand