Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 182.0 183.24 181.62 182.12 294.3 Thousand
19 Nov, 2024 182.05 185.0 181.61 182.44 355.25 Thousand
18 Nov, 2024 184.0 184.3 181.96 182.43 262.44 Thousand
14 Nov, 2024 181.9 189.4 181.76 184.3 751.84 Thousand
13 Nov, 2024 186.02 192.0 181.26 187.58 1.72 Million
12 Nov, 2024 185.0 188.8 180.2 186.4 908.03 Thousand
11 Nov, 2024 190.1 191.17 183.83 184.97 2.51 Million
08 Nov, 2024 190.06 193.58 189.4 189.96 460.15 Thousand
07 Nov, 2024 190.05 191.75 188.76 190.06 360.14 Thousand
06 Nov, 2024 189.9 191.8 187.51 190.2 454.96 Thousand