Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 166.21 172.0 163.1 168.28 788.82 Thousand
22 Sep, 2025 169.4 172.4 163.58 165.37 1.24 Million
19 Sep, 2025 167.0 169.35 161.48 167.74 2.27 Million
18 Sep, 2025 149.0 176.0 148.4 166.39 18.5 Million
17 Sep, 2025 150.2 152.0 148.05 148.82 156.63 Thousand
16 Sep, 2025 148.7 150.89 148.0 149.5 105.37 Thousand
15 Sep, 2025 149.9 150.99 147.7 148.59 144.23 Thousand
12 Sep, 2025 150.0 150.8 148.16 148.79 64.52 Thousand
11 Sep, 2025 150.0 151.6 148.6 149.92 96.73 Thousand
10 Sep, 2025 146.48 150.5 146.31 148.56 101.7 Thousand