Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 136.4 147.0 133.25 136.63 1.98 Million
05 Feb, 2025 134.0 145.98 133.29 135.88 1.7 Million
04 Feb, 2025 133.5 133.9 130.01 132.61 232.97 Thousand
03 Feb, 2025 136.1 136.1 131.2 131.82 134.5 Thousand
01 Feb, 2025 141.07 141.72 134.89 136.12 168.58 Thousand
31 Jan, 2025 137.9 142.15 136.65 141.07 256.81 Thousand
30 Jan, 2025 138.0 141.29 137.1 137.87 221.2 Thousand
29 Jan, 2025 132.12 139.2 132.12 138.07 297.11 Thousand
28 Jan, 2025 133.75 135.94 130.0 134.03 365.74 Thousand
27 Jan, 2025 137.54 137.55 127.25 131.53 551.73 Thousand