Prism Johnson Limited (PRSMJOHNSN.NS)

INR 134.32

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 131.5 134.93 131.5 134.32 126.71 Thousand
11 Apr, 2025 129.05 131.64 129.05 130.93 157.32 Thousand
09 Apr, 2025 129.95 129.95 126.01 128.13 136.67 Thousand
08 Apr, 2025 126.8 129.48 125.9 127.8 169 Thousand
07 Apr, 2025 115.15 126.0 114.72 124.15 373.12 Thousand
04 Apr, 2025 136.96 136.97 128.41 131.15 660.38 Thousand
03 Apr, 2025 132.05 141.5 131.68 136.67 660.7 Thousand
02 Apr, 2025 133.45 134.35 130.9 131.54 192.7 Thousand
01 Apr, 2025 135.35 136.97 133.01 134.52 185.05 Thousand
28 Mar, 2025 137.1 138.3 133.01 135.42 2.47 Million