INR 121.44
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 138.49 | 139.5 | 136.79 | 137.96 | 122.9 Thousand |
05 Jun, 2025 | 137.54 | 140.49 | 137.26 | 137.68 | 129.45 Thousand |
04 Jun, 2025 | 139.59 | 140.0 | 136.5 | 137.59 | 181.07 Thousand |
03 Jun, 2025 | 142.25 | 143.37 | 138.32 | 138.76 | 205.65 Thousand |
02 Jun, 2025 | 145.9 | 146.47 | 140.62 | 141.45 | 229.59 Thousand |
30 May, 2025 | 143.7 | 145.77 | 143.23 | 144.7 | 230.85 Thousand |
29 May, 2025 | 143.0 | 145.0 | 141.55 | 143.55 | 189.05 Thousand |
28 May, 2025 | 143.7 | 147.25 | 142.5 | 143.68 | 464.64 Thousand |
27 May, 2025 | 141.45 | 143.18 | 139.81 | 141.57 | 239.25 Thousand |
26 May, 2025 | 143.05 | 143.82 | 140.55 | 141.45 | 195.2 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF