Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 144.95 145.5 141.75 145.08 180.32 Thousand
18 Nov, 2025 147.0 147.01 143.01 143.75 137.31 Thousand
17 Nov, 2025 146.16 147.94 145.65 146.8 157.27 Thousand
14 Nov, 2025 142.0 146.05 140.8 145.45 717.97 Thousand
13 Nov, 2025 142.5 144.77 141.7 142.22 245.54 Thousand
12 Nov, 2025 144.45 144.83 142.0 142.73 159.23 Thousand
11 Nov, 2025 142.25 144.7 141.42 143.78 134.75 Thousand
10 Nov, 2025 141.0 145.19 141.0 142.67 281.64 Thousand
07 Nov, 2025 140.0 150.0 138.25 141.96 2.88 Million
06 Nov, 2025 144.0 144.4 140.0 140.51 158.3 Thousand