Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 123.1 126.0 121.48 122.32 248.8 Thousand
05 May, 2025 120.5 124.0 119.29 123.21 145.74 Thousand
02 May, 2025 123.0 125.05 120.9 121.44 137.35 Thousand
30 Apr, 2025 128.12 129.32 121.5 123.44 246.84 Thousand
29 Apr, 2025 130.0 132.86 128.0 128.89 109.42 Thousand
28 Apr, 2025 130.0 132.06 128.53 130.68 119.75 Thousand
25 Apr, 2025 136.5 136.86 128.0 130.13 309.43 Thousand
24 Apr, 2025 134.0 137.55 133.98 136.35 145.36 Thousand
23 Apr, 2025 138.0 138.47 133.11 134.64 246.71 Thousand
22 Apr, 2025 136.6 139.0 134.35 137.43 326.63 Thousand