Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 143.39 143.39 143.39 143.39 -
04 Nov, 2025 143.8 146.3 142.5 143.39 215.3 Thousand
03 Nov, 2025 151.18 153.14 140.7 144.79 476.94 Thousand
31 Oct, 2025 157.7 158.49 151.1 151.92 175.43 Thousand
30 Oct, 2025 155.55 159.7 153.45 157.06 277.45 Thousand
29 Oct, 2025 154.3 156.37 153.11 155.78 128.13 Thousand
28 Oct, 2025 156.5 157.93 153.64 154.52 115.94 Thousand
27 Oct, 2025 158.38 159.49 156.21 157.68 96.37 Thousand
24 Oct, 2025 163.0 164.0 157.01 158.38 353.71 Thousand
23 Oct, 2025 160.0 165.9 157.7 162.61 1.37 Million