Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 181.0 184.08 180.84 181.98 337.65 Thousand
18 Dec, 2024 188.0 190.49 183.57 184.37 403.74 Thousand
17 Dec, 2024 190.99 192.5 185.98 187.02 412.45 Thousand
16 Dec, 2024 194.35 194.9 190.0 190.77 379.22 Thousand
13 Dec, 2024 193.5 196.87 190.99 193.13 562.84 Thousand
12 Dec, 2024 197.2 197.4 193.05 194.92 360.61 Thousand
11 Dec, 2024 194.5 207.65 193.49 196.63 4.37 Million
10 Dec, 2024 194.67 195.5 191.6 192.28 201.57 Thousand
09 Dec, 2024 193.39 196.23 191.44 193.79 282.52 Thousand
06 Dec, 2024 193.5 194.6 190.0 192.42 310 Thousand