Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 146.0 147.11 140.1 141.3 203.44 Thousand
19 May, 2025 143.8 148.64 142.88 144.52 583.35 Thousand
16 May, 2025 142.0 144.21 140.21 142.56 632.72 Thousand
15 May, 2025 133.33 147.2 133.3 140.92 3.11 Million
14 May, 2025 129.01 134.5 128.6 133.33 348.31 Thousand
13 May, 2025 127.67 130.54 127.2 128.27 161.77 Thousand
12 May, 2025 126.0 128.4 124.37 127.67 174.36 Thousand
09 May, 2025 118.1 121.85 118.1 121.16 106.53 Thousand
08 May, 2025 123.5 125.3 120.01 121.36 171.93 Thousand
07 May, 2025 121.72 124.73 120.37 122.88 142.48 Thousand