Prism Johnson Limited (PRSMJOHNSN.NS)
INR 121.44
(-1.62%)
INR 121.44
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 157.99 | 159.19 | 156.82 | 156.97 | 68.79 Thousand |
| 16 Jun, 2025 | 152.99 | 153.0 | 151.5 | 151.5 | 18.95 Thousand |
| 13 Jun, 2025 | 154.5 | 155.0 | 151.2 | 152.99 | 774.81 Thousand |
| 12 Jun, 2025 | 162.0 | 163.97 | 156.35 | 158.3 | 1.05 Million |
| 11 Jun, 2025 | 152.0 | 162.0 | 152.0 | 159.97 | 6.38 Million |
| 10 Jun, 2025 | 139.99 | 154.8 | 139.99 | 151.07 | 8.87 Million |
| 09 Jun, 2025 | 139.0 | 140.95 | 138.35 | 139.18 | 134.51 Thousand |
| 06 Jun, 2025 | 138.49 | 139.5 | 136.79 | 137.96 | 122.9 Thousand |
| 05 Jun, 2025 | 137.54 | 140.49 | 137.26 | 137.68 | 129.45 Thousand |
| 04 Jun, 2025 | 139.59 | 140.0 | 136.5 | 137.59 | 181.07 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF