Prism Johnson Limited (PRSMJOHNSN.NS)

INR 136.35

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 134.0 137.55 133.98 136.35 145.36 Thousand
23 Apr, 2025 138.0 138.47 133.11 134.58 185.34 Thousand
22 Apr, 2025 136.6 139.0 134.35 137.43 326.62 Thousand
21 Apr, 2025 135.92 136.26 133.22 135.29 151.33 Thousand
17 Apr, 2025 136.0 136.0 133.2 134.57 117.75 Thousand
16 Apr, 2025 134.32 136.88 134.05 134.72 142.22 Thousand
15 Apr, 2025 131.5 134.93 131.5 134.32 126.71 Thousand
11 Apr, 2025 129.05 131.64 129.05 130.93 157.32 Thousand
09 Apr, 2025 129.95 129.95 126.01 128.13 136.67 Thousand
08 Apr, 2025 126.8 129.48 125.9 127.8 169 Thousand