Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 156.02 157.14 150.22 151.24 205.99 Thousand
09 Jan, 2025 159.95 161.0 156.07 156.6 126.17 Thousand
08 Jan, 2025 162.0 164.32 159.5 160.19 139.16 Thousand
07 Jan, 2025 161.05 164.1 160.05 163.27 202.94 Thousand
06 Jan, 2025 171.7 171.7 160.1 160.93 370.68 Thousand
03 Jan, 2025 171.5 172.3 169.77 170.46 222.5 Thousand
02 Jan, 2025 170.75 172.59 168.41 169.82 208.18 Thousand
01 Jan, 2025 169.0 171.9 169.0 170.66 147.99 Thousand
31 Dec, 2024 170.2 171.44 168.0 170.04 221.08 Thousand
30 Dec, 2024 171.04 175.0 169.05 169.82 237.78 Thousand