Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 186.94 195.5 185.86 193.36 3.67 Million
07 Oct, 2024 204.83 205.0 184.2 186.18 3.64 Million
04 Oct, 2024 201.4 204.66 194.09 201.82 3.78 Million
03 Oct, 2024 202.0 206.48 197.78 200.63 4.01 Million
01 Oct, 2024 205.7 208.15 202.0 202.88 3.76 Million
30 Sep, 2024 209.0 209.0 200.02 204.87 6.1 Million
27 Sep, 2024 215.0 225.85 203.65 206.21 23.82 Million
26 Sep, 2024 214.3 243.99 208.66 211.34 73.6 Million
25 Sep, 2024 213.99 217.6 209.55 212.66 1.39 Million
24 Sep, 2024 220.0 221.15 211.55 214.18 1.52 Million