Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 176.5 208.8 176.5 208.1 96.82 Million
09 Sep, 2024 179.71 181.37 172.0 174.0 45.16 Million
08 Sep, 2024 179.71 181.37 172.0 174.0 795.81 Thousand
06 Sep, 2024 179.6 186.89 178.25 179.25 2.47 Million
05 Sep, 2024 183.1 189.0 177.2 178.85 2.93 Million
04 Sep, 2024 177.0 184.0 175.1 182.32 9.03 Million
03 Sep, 2024 166.2 177.9 166.2 175.7 9.03 Million
02 Sep, 2024 165.0 166.59 163.15 165.33 5.22 Million
01 Sep, 2024 165.0 166.59 163.15 165.33 316.8 Thousand
30 Aug, 2024 166.3 168.06 164.35 164.81 314.31 Thousand