Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 157.89 161.8 155.1 156.3 258.8 Thousand
25 Jul, 2025 159.0 159.9 156.05 157.06 167.5 Thousand
24 Jul, 2025 161.3 162.8 158.61 159.44 127.51 Thousand
23 Jul, 2025 164.4 164.4 160.17 161.07 219.18 Thousand
22 Jul, 2025 160.3 164.4 159.95 162.69 434.34 Thousand
21 Jul, 2025 158.3 162.32 157.11 159.89 191.83 Thousand
18 Jul, 2025 161.22 161.22 158.01 158.88 137.49 Thousand
17 Jul, 2025 164.49 164.49 160.15 161.25 200.76 Thousand
16 Jul, 2025 162.1 164.9 160.02 163.38 470.77 Thousand
15 Jul, 2025 158.25 162.2 157.16 161.17 347.71 Thousand