Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 157.0 161.96 155.0 156.13 306.39 Thousand
16 Aug, 2024 156.98 159.0 155.0 155.92 1.2 Million
15 Aug, 2024 156.98 159.0 155.0 155.92 1.2 Million
14 Aug, 2024 158.23 159.64 155.0 155.63 102.27 Thousand
13 Aug, 2024 161.5 163.06 157.01 158.33 157.6 Thousand
12 Aug, 2024 164.3 165.92 159.23 162.22 296.85 Thousand
11 Aug, 2024 164.3 165.92 159.23 162.22 296.85 Thousand
09 Aug, 2024 160.0 170.0 154.15 165.95 1.43 Million
08 Aug, 2024 161.21 161.21 159.15 160.04 63.66 Thousand
07 Aug, 2024 156.95 161.83 155.45 161.21 137.76 Thousand