Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.95
(0.21%)
INR 130.95
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 186.02 | 192.0 | 181.26 | 187.58 | 1.72 Million |
| 12 Nov, 2024 | 185.0 | 188.8 | 180.2 | 186.4 | 908.03 Thousand |
| 11 Nov, 2024 | 190.1 | 191.17 | 183.83 | 184.97 | 2.51 Million |
| 08 Nov, 2024 | 190.06 | 193.58 | 189.4 | 189.96 | 460.15 Thousand |
| 07 Nov, 2024 | 190.05 | 191.75 | 188.76 | 190.06 | 360.14 Thousand |
| 06 Nov, 2024 | 189.9 | 191.8 | 187.51 | 190.2 | 454.96 Thousand |
| 05 Nov, 2024 | 190.01 | 191.19 | 189.0 | 189.99 | 372.94 Thousand |
| 04 Nov, 2024 | 191.3 | 191.75 | 189.98 | 190.05 | 422.63 Thousand |
| 01 Nov, 2024 | 193.7 | 194.54 | 191.01 | 192.36 | 124.87 Thousand |
| 31 Oct, 2024 | 191.01 | 195.26 | 188.62 | 192.83 | 844.05 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF