Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 159.35 162.68 154.0 160.24 387.7 Thousand
22 Jul, 2024 156.01 160.9 155.79 159.91 323.22 Thousand
19 Jul, 2024 167.0 167.0 155.34 156.1 654.3 Thousand
18 Jul, 2024 167.1 172.5 164.98 165.33 440.99 Thousand
16 Jul, 2024 170.06 172.39 167.88 168.59 290.72 Thousand
15 Jul, 2024 171.39 175.61 167.59 169.93 706.18 Thousand
12 Jul, 2024 169.9 173.06 169.2 171.05 348.84 Thousand
11 Jul, 2024 172.15 174.49 167.51 169.3 600.48 Thousand
10 Jul, 2024 165.3 176.8 162.27 171.29 3.2 Million
09 Jul, 2024 165.25 166.69 163.35 164.43 233.59 Thousand