Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 190.65 191.56 187.72 189.01 742.52 Thousand
15 Oct, 2024 192.1 192.79 189.2 191.16 773.34 Thousand
14 Oct, 2024 197.04 199.8 190.1 191.41 1.16 Million
11 Oct, 2024 196.41 197.99 194.2 197.0 1.18 Million
10 Oct, 2024 199.01 200.28 195.37 196.44 1.28 Million
09 Oct, 2024 196.05 204.49 195.1 197.51 3.71 Million
08 Oct, 2024 186.94 195.5 185.86 193.36 3.67 Million
07 Oct, 2024 204.83 205.0 184.2 186.18 3.64 Million
04 Oct, 2024 201.4 204.66 194.09 201.82 3.78 Million
03 Oct, 2024 202.0 206.48 197.78 200.63 4.01 Million