Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.95
(0.21%)
INR 130.95
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 191.2 | 195.35 | 189.98 | 191.71 | 866.97 Thousand |
| 29 Oct, 2024 | 190.99 | 192.99 | 189.67 | 190.28 | 403.71 Thousand |
| 28 Oct, 2024 | 191.0 | 191.8 | 189.23 | 190.05 | 396.45 Thousand |
| 25 Oct, 2024 | 190.0 | 192.5 | 188.22 | 191.02 | 1.05 Million |
| 24 Oct, 2024 | 185.4 | 191.81 | 185.0 | 190.09 | 1.13 Million |
| 23 Oct, 2024 | 187.85 | 189.6 | 181.02 | 187.52 | 956.08 Thousand |
| 22 Oct, 2024 | 187.15 | 188.75 | 184.9 | 185.06 | 1.03 Million |
| 21 Oct, 2024 | 187.5 | 191.7 | 184.75 | 187.25 | 1.62 Million |
| 18 Oct, 2024 | 183.99 | 187.71 | 179.53 | 186.78 | 1.19 Million |
| 17 Oct, 2024 | 189.3 | 191.83 | 182.1 | 184.26 | 898.46 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF