Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.95
(0.21%)
INR 130.95
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 205.7 | 208.15 | 202.0 | 202.88 | 3.76 Million |
| 30 Sep, 2024 | 209.0 | 209.0 | 200.02 | 204.87 | 6.1 Million |
| 27 Sep, 2024 | 215.0 | 225.85 | 203.65 | 206.21 | 23.82 Million |
| 26 Sep, 2024 | 214.3 | 243.99 | 208.66 | 211.34 | 73.6 Million |
| 25 Sep, 2024 | 213.99 | 217.6 | 209.55 | 212.66 | 1.39 Million |
| 24 Sep, 2024 | 220.0 | 221.15 | 211.55 | 214.18 | 1.52 Million |
| 23 Sep, 2024 | 217.0 | 230.7 | 213.92 | 220.59 | 8.45 Million |
| 20 Sep, 2024 | 196.9 | 224.95 | 194.25 | 219.54 | 21.33 Million |
| 19 Sep, 2024 | 205.0 | 207.79 | 186.55 | 195.43 | 2.93 Million |
| 18 Sep, 2024 | 210.0 | 210.9 | 201.61 | 203.74 | 1.28 Million |
ENBETRD
BLAL
5803
CICN
V03
GSGTF