Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 189.2 191.79 186.43 187.15 509.6 Thousand
02 Dec, 2024 189.34 191.12 187.05 189.71 491.56 Thousand
29 Nov, 2024 194.15 195.0 187.1 188.45 623.46 Thousand
28 Nov, 2024 188.6 209.0 188.27 192.12 4.65 Million
27 Nov, 2024 181.99 189.68 181.99 188.26 538.24 Thousand
26 Nov, 2024 182.0 182.98 181.21 181.97 258.68 Thousand
25 Nov, 2024 182.65 184.0 181.21 182.06 271.21 Thousand
22 Nov, 2024 182.0 183.31 181.8 182.15 213.03 Thousand
21 Nov, 2024 182.0 183.24 181.62 182.12 294.3 Thousand
19 Nov, 2024 182.05 185.0 181.61 182.44 355.25 Thousand