Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 166.58 167.28 163.32 164.4 270.29 Thousand
05 Jul, 2024 168.0 168.79 163.5 166.58 524.08 Thousand
04 Jul, 2024 165.4 169.9 165.4 167.14 299.38 Thousand
03 Jul, 2024 171.09 171.5 168.1 168.56 333.02 Thousand
02 Jul, 2024 177.6 177.95 169.01 169.82 602.32 Thousand
01 Jul, 2024 175.15 180.83 173.42 176.95 675.95 Thousand
28 Jun, 2024 177.0 177.0 172.56 175.08 544.27 Thousand
27 Jun, 2024 168.78 184.5 168.5 175.64 6.71 Million
26 Jun, 2024 164.85 175.0 164.4 168.78 2.31 Million
25 Jun, 2024 166.32 168.39 164.2 164.75 166.98 Thousand