Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 183.1 189.0 177.2 178.85 2.93 Million
04 Sep, 2024 177.0 184.0 175.1 182.32 9.03 Million
03 Sep, 2024 166.2 177.9 166.2 175.7 9.03 Million
02 Sep, 2024 165.0 166.59 163.15 165.33 5.22 Million
01 Sep, 2024 165.0 166.59 163.15 165.33 316.8 Thousand
30 Aug, 2024 166.3 168.06 164.35 164.81 314.31 Thousand
29 Aug, 2024 168.8 170.72 164.76 165.43 407.65 Thousand
28 Aug, 2024 172.45 175.0 167.4 168.52 407.15 Thousand
27 Aug, 2024 171.5 173.9 169.45 171.55 514.15 Thousand
26 Aug, 2024 168.9 175.99 168.33 169.35 1.72 Million