Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 158.4 164.1 155.4 162.65 471.7 Thousand
06 Jun, 2024 155.05 159.65 154.65 158.2 254.79 Thousand
05 Jun, 2024 151.0 158.8 147.4 154.65 384.25 Thousand
04 Jun, 2024 154.2 154.2 144.0 147.95 362.37 Thousand
03 Jun, 2024 152.95 154.9 150.05 154.0 226.88 Thousand
31 May, 2024 153.0 153.75 148.25 149.95 288.75 Thousand
30 May, 2024 152.4 154.35 149.4 152.35 209.38 Thousand
29 May, 2024 153.6 156.5 152.4 153.3 421.21 Thousand
28 May, 2024 149.2 159.4 146.5 155.65 2 Million
27 May, 2024 151.1 151.1 147.85 148.45 177.12 Thousand