Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 136.0 136.0 133.2 134.57 117.88 Thousand
16 Apr, 2025 134.32 136.88 134.05 134.72 142.22 Thousand
15 Apr, 2025 131.5 134.93 131.5 134.32 126.71 Thousand
11 Apr, 2025 129.05 131.64 129.05 130.93 157.32 Thousand
09 Apr, 2025 129.95 129.95 126.01 128.13 136.67 Thousand
08 Apr, 2025 126.8 129.48 125.9 127.8 169 Thousand
07 Apr, 2025 115.15 126.0 114.72 124.15 373.12 Thousand
04 Apr, 2025 136.96 136.97 128.41 131.15 275.27 Thousand
03 Apr, 2025 132.05 141.5 131.68 136.67 660.7 Thousand
02 Apr, 2025 133.45 134.35 130.9 131.54 192.7 Thousand