Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 164.3 165.92 159.23 162.22 296.85 Thousand
11 Aug, 2024 164.3 165.92 159.23 162.22 296.85 Thousand
09 Aug, 2024 160.0 170.0 154.15 165.95 1.43 Million
08 Aug, 2024 161.21 161.21 159.15 160.04 63.66 Thousand
07 Aug, 2024 156.95 161.83 155.45 161.21 137.76 Thousand
06 Aug, 2024 158.5 159.47 154.72 155.35 163.03 Thousand
05 Aug, 2024 160.51 160.51 155.43 156.16 198.67 Thousand
02 Aug, 2024 161.0 166.64 160.0 163.97 202.51 Thousand
01 Aug, 2024 167.4 170.0 162.61 163.74 134.36 Thousand
31 Jul, 2024 168.0 168.44 165.6 166.57 162.71 Thousand