Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 154.25 155.45 148.95 150.4 276.96 Thousand
09 May, 2024 155.3 167.1 152.55 154.05 2.79 Million
08 May, 2024 151.7 155.5 151.7 153.75 138.5 Thousand
07 May, 2024 158.45 158.6 151.35 153.25 233.58 Thousand
06 May, 2024 161.45 162.3 157.3 157.9 156.3 Thousand
03 May, 2024 161.3 165.0 159.35 160.65 195.9 Thousand
02 May, 2024 165.7 166.7 161.0 162.75 232.34 Thousand
30 Apr, 2024 166.1 168.9 164.35 164.85 232.42 Thousand
29 Apr, 2024 166.35 167.8 165.0 165.5 109.48 Thousand
26 Apr, 2024 168.15 169.7 165.3 166.1 173.5 Thousand