Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 124.0 124.41 120.4 122.22 192.69 Thousand
13 Mar, 2025 126.1 129.54 121.36 122.55 347.59 Thousand
12 Mar, 2025 127.0 129.89 125.94 126.78 286.88 Thousand
11 Mar, 2025 126.01 129.39 123.29 127.25 376.01 Thousand
10 Mar, 2025 127.7 130.74 125.25 126.31 374.45 Thousand
07 Mar, 2025 127.02 131.3 126.86 129.66 618.63 Thousand
06 Mar, 2025 116.5 133.0 116.5 127.78 1.33 Million
05 Mar, 2025 110.1 119.45 110.1 118.0 585.2 Thousand
04 Mar, 2025 108.5 113.05 105.3 111.2 403.87 Thousand
03 Mar, 2025 114.08 115.84 110.0 110.89 389.31 Thousand