Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 161.01 | 167.9 | 161.0 | 166.45 | 525.31 Thousand |
| 29 Jul, 2024 | 161.8 | 164.03 | 159.98 | 160.45 | 417.08 Thousand |
| 26 Jul, 2024 | 160.05 | 160.9 | 158.99 | 159.66 | 240.34 Thousand |
| 25 Jul, 2024 | 159.5 | 160.58 | 158.21 | 159.48 | 150.76 Thousand |
| 24 Jul, 2024 | 160.9 | 161.5 | 157.77 | 159.1 | 386.5 Thousand |
| 23 Jul, 2024 | 159.35 | 162.68 | 154.0 | 160.24 | 387.7 Thousand |
| 22 Jul, 2024 | 156.01 | 160.9 | 155.79 | 159.91 | 323.22 Thousand |
| 19 Jul, 2024 | 167.0 | 167.0 | 155.34 | 156.1 | 654.3 Thousand |
| 18 Jul, 2024 | 167.1 | 172.5 | 164.98 | 165.33 | 440.99 Thousand |
| 16 Jul, 2024 | 170.06 | 172.39 | 167.88 | 168.59 | 290.72 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF