Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 168.9 175.99 168.33 169.35 1.72 Million
23 Aug, 2024 164.4 170.94 163.0 167.74 2.66 Million
22 Aug, 2024 163.0 164.09 160.9 161.4 2.66 Million
21 Aug, 2024 157.99 163.0 156.83 161.88 376.75 Thousand
20 Aug, 2024 156.3 157.8 156.0 156.39 376.75 Thousand
19 Aug, 2024 157.0 161.96 155.0 156.13 306.39 Thousand
18 Aug, 2024 157.0 161.96 155.0 156.13 306.39 Thousand
16 Aug, 2024 156.98 159.0 155.0 155.92 1.2 Million
15 Aug, 2024 156.98 159.0 155.0 155.92 1.2 Million
14 Aug, 2024 158.23 159.64 155.0 155.63 102.27 Thousand