Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 146.4 153.7 145.75 149.25 1.14 Million
23 May, 2024 145.6 147.25 142.25 145.05 1.29 Million
22 May, 2024 143.05 145.3 142.05 144.7 190.16 Thousand
21 May, 2024 145.1 145.95 142.0 143.05 408.36 Thousand
18 May, 2024 145.8 147.0 143.6 146.25 63.71 Thousand
17 May, 2024 149.05 149.35 142.0 143.55 883.43 Thousand
16 May, 2024 152.1 156.55 145.0 149.15 1.29 Million
15 May, 2024 152.4 154.15 151.0 152.1 158.24 Thousand
14 May, 2024 149.0 153.6 148.55 151.05 191.18 Thousand
13 May, 2024 150.35 153.0 146.0 150.2 313.92 Thousand