Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 170.5 170.5 162.02 165.05 303.54 Thousand
21 Jun, 2024 175.0 175.0 169.1 170.75 367.68 Thousand
20 Jun, 2024 169.1 173.25 168.01 172.46 432.71 Thousand
19 Jun, 2024 164.8 174.4 162.55 168.86 1.99 Million
18 Jun, 2024 162.37 166.39 161.71 164.05 300.67 Thousand
14 Jun, 2024 160.83 166.7 160.83 162.37 667.85 Thousand
13 Jun, 2024 161.9 162.66 159.55 160.43 566.97 Thousand
12 Jun, 2024 164.89 165.85 159.31 160.82 1.26 Million
11 Jun, 2024 164.1 166.75 161.56 164.12 204.03 Thousand
10 Jun, 2024 163.4 167.15 162.5 164.06 417.85 Thousand