Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 212.14 215.9 207.5 211.04 2.51 Million
16 Sep, 2024 214.51 219.65 206.1 212.15 5.01 Million
15 Sep, 2024 214.51 215.42 212.29 212.29 136.43 Thousand
13 Sep, 2024 220.0 222.69 208.35 211.59 4.9 Million
12 Sep, 2024 228.11 228.8 216.07 219.73 14.95 Million
11 Sep, 2024 208.81 246.0 205.01 232.61 96.82 Million
10 Sep, 2024 176.5 208.8 176.5 208.1 96.82 Million
09 Sep, 2024 179.71 181.37 172.0 174.0 45.16 Million
08 Sep, 2024 179.71 181.37 172.0 174.0 795.81 Thousand
06 Sep, 2024 179.6 186.89 178.25 179.25 2.47 Million