Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 175.15 | 180.83 | 173.42 | 176.95 | 675.95 Thousand |
| 28 Jun, 2024 | 177.0 | 177.0 | 172.56 | 175.08 | 544.27 Thousand |
| 27 Jun, 2024 | 168.78 | 184.5 | 168.5 | 175.64 | 6.71 Million |
| 26 Jun, 2024 | 164.85 | 175.0 | 164.4 | 168.78 | 2.31 Million |
| 25 Jun, 2024 | 166.32 | 168.39 | 164.2 | 164.75 | 166.98 Thousand |
| 24 Jun, 2024 | 170.5 | 170.5 | 162.02 | 165.05 | 303.54 Thousand |
| 21 Jun, 2024 | 175.0 | 175.0 | 169.1 | 170.75 | 367.68 Thousand |
| 20 Jun, 2024 | 169.1 | 173.25 | 168.01 | 172.46 | 432.71 Thousand |
| 19 Jun, 2024 | 164.8 | 174.4 | 162.55 | 168.86 | 1.99 Million |
| 18 Jun, 2024 | 162.37 | 166.39 | 161.71 | 164.05 | 300.67 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF