Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 153.0 | 153.75 | 148.25 | 149.95 | 288.75 Thousand |
| 30 May, 2024 | 152.4 | 154.35 | 149.4 | 152.35 | 209.38 Thousand |
| 29 May, 2024 | 153.6 | 156.5 | 152.4 | 153.3 | 421.21 Thousand |
| 28 May, 2024 | 149.2 | 159.4 | 146.5 | 155.65 | 2 Million |
| 27 May, 2024 | 151.1 | 151.1 | 147.85 | 148.45 | 177.12 Thousand |
| 24 May, 2024 | 146.4 | 153.7 | 145.75 | 149.25 | 1.14 Million |
| 23 May, 2024 | 145.6 | 147.25 | 142.25 | 145.05 | 1.29 Million |
| 22 May, 2024 | 143.05 | 145.3 | 142.05 | 144.7 | 190.16 Thousand |
| 21 May, 2024 | 145.1 | 145.95 | 142.0 | 143.05 | 408.36 Thousand |
| 18 May, 2024 | 145.8 | 147.0 | 143.6 | 146.25 | 63.71 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF