Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 168.05 171.85 166.4 168.15 277.31 Thousand
24 Jan, 2024 165.05 170.9 163.65 167.75 492.59 Thousand
23 Jan, 2024 179.3 180.05 166.0 167.25 523.56 Thousand
20 Jan, 2024 185.95 185.95 176.4 178.8 323.96 Thousand
19 Jan, 2024 184.7 185.9 182.05 182.65 223.23 Thousand
18 Jan, 2024 183.4 186.9 181.0 184.0 414.32 Thousand
17 Jan, 2024 180.4 185.05 176.25 183.85 708.91 Thousand
16 Jan, 2024 189.4 189.4 181.1 181.9 514.9 Thousand
15 Jan, 2024 188.0 191.0 185.35 189.1 1.07 Million
12 Jan, 2024 182.4 188.0 181.0 186.6 822.9 Thousand