Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 171.09 171.5 168.1 168.56 333.02 Thousand
02 Jul, 2024 177.6 177.95 169.01 169.82 602.32 Thousand
01 Jul, 2024 175.15 180.83 173.42 176.95 675.95 Thousand
28 Jun, 2024 177.0 177.0 172.56 175.08 544.27 Thousand
27 Jun, 2024 168.78 184.5 168.5 175.64 6.71 Million
26 Jun, 2024 164.85 175.0 164.4 168.78 2.31 Million
25 Jun, 2024 166.32 168.39 164.2 164.75 166.98 Thousand
24 Jun, 2024 170.5 170.5 162.02 165.05 303.54 Thousand
21 Jun, 2024 175.0 175.0 169.1 170.75 367.68 Thousand
20 Jun, 2024 169.1 173.25 168.01 172.46 432.71 Thousand