Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 197.49 198.9 191.29 193.14 796.54 Thousand
04 Dec, 2024 188.3 194.59 186.95 192.95 639.02 Thousand
03 Dec, 2024 189.2 191.79 186.43 187.15 509.6 Thousand
02 Dec, 2024 189.34 191.12 187.05 189.71 491.56 Thousand
29 Nov, 2024 194.15 195.0 187.1 188.45 623.46 Thousand
28 Nov, 2024 188.6 209.0 188.27 192.12 4.65 Million
27 Nov, 2024 181.99 189.68 181.99 188.26 538.24 Thousand
26 Nov, 2024 182.0 182.98 181.21 181.97 258.68 Thousand
25 Nov, 2024 182.65 184.0 181.21 182.06 271.21 Thousand
22 Nov, 2024 182.0 183.31 181.8 182.15 213.03 Thousand