Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 149.05 | 149.35 | 142.0 | 143.55 | 883.43 Thousand |
| 16 May, 2024 | 152.1 | 156.55 | 145.0 | 149.15 | 1.29 Million |
| 15 May, 2024 | 152.4 | 154.15 | 151.0 | 152.1 | 158.24 Thousand |
| 14 May, 2024 | 149.0 | 153.6 | 148.55 | 151.05 | 191.18 Thousand |
| 13 May, 2024 | 150.35 | 153.0 | 146.0 | 150.2 | 313.92 Thousand |
| 10 May, 2024 | 154.25 | 155.45 | 148.95 | 150.4 | 276.96 Thousand |
| 09 May, 2024 | 155.3 | 167.1 | 152.55 | 154.05 | 2.79 Million |
| 08 May, 2024 | 151.7 | 155.5 | 151.7 | 153.75 | 138.5 Thousand |
| 07 May, 2024 | 158.45 | 158.6 | 151.35 | 153.25 | 233.58 Thousand |
| 06 May, 2024 | 161.45 | 162.3 | 157.3 | 157.9 | 156.3 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF