Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 167.1 172.5 164.98 165.33 440.99 Thousand
16 Jul, 2024 170.06 172.39 167.88 168.59 290.72 Thousand
15 Jul, 2024 171.39 175.61 167.59 169.93 706.18 Thousand
12 Jul, 2024 169.9 173.06 169.2 171.05 348.84 Thousand
11 Jul, 2024 172.15 174.49 167.51 169.3 600.48 Thousand
10 Jul, 2024 165.3 176.8 162.27 171.29 3.2 Million
09 Jul, 2024 165.25 166.69 163.35 164.43 233.59 Thousand
08 Jul, 2024 166.58 167.28 163.32 164.4 270.29 Thousand
05 Jul, 2024 168.0 168.79 163.5 166.58 524.08 Thousand
04 Jul, 2024 165.4 169.9 165.4 167.14 299.38 Thousand