Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 171.75 173.2 169.8 170.2 308.31 Thousand
06 Mar, 2024 170.3 178.3 169.25 170.05 2.88 Million
05 Mar, 2024 170.95 172.2 169.75 170.3 166.71 Thousand
04 Mar, 2024 174.35 174.6 170.3 170.85 131.23 Thousand
02 Mar, 2024 171.5 176.55 171.5 174.35 31.84 Thousand
01 Mar, 2024 175.15 177.4 170.6 171.35 163.25 Thousand
29 Feb, 2024 170.0 175.65 168.45 174.55 304.79 Thousand
28 Feb, 2024 170.85 171.4 169.75 170.15 130.26 Thousand
27 Feb, 2024 170.5 171.15 169.75 170.65 118.77 Thousand
26 Feb, 2024 170.9 171.4 169.75 170.05 143.14 Thousand