Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 148.56 154.59 146.3 152.46 597.97 Thousand
16 Jan, 2025 146.7 150.93 145.12 148.56 506.18 Thousand
15 Jan, 2025 154.4 155.0 145.0 145.54 642.31 Thousand
14 Jan, 2025 158.76 160.07 151.45 152.92 946.84 Thousand
13 Jan, 2025 151.79 166.83 149.62 162.18 5.84 Million
10 Jan, 2025 156.02 157.14 150.22 151.24 205.99 Thousand
09 Jan, 2025 159.95 161.0 156.07 156.6 126.17 Thousand
08 Jan, 2025 162.0 164.32 159.5 160.19 139.16 Thousand
07 Jan, 2025 161.05 164.1 160.05 163.27 202.94 Thousand
06 Jan, 2025 171.7 171.7 160.1 160.93 370.68 Thousand