Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 160.83 166.7 160.83 162.37 667.85 Thousand
13 Jun, 2024 161.9 162.66 159.55 160.43 566.97 Thousand
12 Jun, 2024 164.89 165.85 159.31 160.82 1.26 Million
11 Jun, 2024 164.1 166.75 161.56 164.12 204.03 Thousand
10 Jun, 2024 163.4 167.15 162.5 164.06 417.85 Thousand
07 Jun, 2024 158.4 164.1 155.4 162.65 471.7 Thousand
06 Jun, 2024 155.05 159.65 154.65 158.2 254.79 Thousand
05 Jun, 2024 151.0 158.8 147.4 154.65 384.25 Thousand
04 Jun, 2024 154.2 154.2 144.0 147.95 362.37 Thousand
03 Jun, 2024 152.95 154.9 150.05 154.0 226.88 Thousand