Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 126.25 128.72 121.6 122.65 554.19 Thousand
12 Feb, 2025 122.51 128.19 118.92 127.47 644.14 Thousand
11 Feb, 2025 127.3 127.6 121.57 124.02 284.71 Thousand
10 Feb, 2025 132.0 132.59 127.21 127.79 311.34 Thousand
07 Feb, 2025 137.99 137.99 131.31 133.67 425.96 Thousand
06 Feb, 2025 136.4 147.0 133.25 136.63 1.98 Million
05 Feb, 2025 134.0 145.98 133.29 135.88 1.7 Million
04 Feb, 2025 133.5 133.9 130.01 132.61 232.97 Thousand
03 Feb, 2025 136.1 136.1 131.2 131.82 134.5 Thousand
01 Feb, 2025 141.07 141.72 134.89 136.12 168.58 Thousand