Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 171.39 175.61 167.59 169.93 706.18 Thousand
12 Jul, 2024 169.9 173.06 169.2 171.05 348.84 Thousand
11 Jul, 2024 172.15 174.49 167.51 169.3 600.48 Thousand
10 Jul, 2024 165.3 176.8 162.27 171.29 3.2 Million
09 Jul, 2024 165.25 166.69 163.35 164.43 233.59 Thousand
08 Jul, 2024 166.58 167.28 163.32 164.4 270.29 Thousand
05 Jul, 2024 168.0 168.79 163.5 166.58 524.08 Thousand
04 Jul, 2024 165.4 169.9 165.4 167.14 299.38 Thousand
03 Jul, 2024 171.09 171.5 168.1 168.56 333.02 Thousand
02 Jul, 2024 177.6 177.95 169.01 169.82 602.32 Thousand