Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 186.7 186.9 180.1 180.8 249.13 Thousand
08 Apr, 2024 187.1 188.4 183.95 185.95 289.57 Thousand
05 Apr, 2024 184.4 192.0 183.85 185.4 1.03 Million
04 Apr, 2024 184.9 185.9 181.0 184.65 740.3 Thousand
03 Apr, 2024 182.9 186.05 181.15 182.75 1.17 Million
02 Apr, 2024 180.5 184.8 180.4 183.3 339.24 Thousand
01 Apr, 2024 179.5 182.45 178.0 181.35 301.84 Thousand
28 Mar, 2024 178.0 180.6 176.0 178.6 372.51 Thousand
27 Mar, 2024 170.95 182.9 170.95 177.9 3.53 Million
26 Mar, 2024 171.25 172.5 170.25 170.6 119.16 Thousand