Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 171.9 | 173.4 | 167.35 | 168.05 | 169.47 Thousand |
| 16 Apr, 2024 | 171.9 | 172.85 | 170.0 | 170.5 | 148.99 Thousand |
| 15 Apr, 2024 | 170.1 | 174.15 | 166.55 | 171.9 | 174.51 Thousand |
| 12 Apr, 2024 | 176.2 | 179.4 | 174.5 | 175.0 | 130.25 Thousand |
| 10 Apr, 2024 | 180.7 | 181.2 | 174.95 | 177.15 | 252.51 Thousand |
| 09 Apr, 2024 | 186.7 | 186.9 | 180.1 | 180.8 | 249.13 Thousand |
| 08 Apr, 2024 | 187.1 | 188.4 | 183.95 | 185.95 | 289.57 Thousand |
| 05 Apr, 2024 | 184.4 | 192.0 | 183.85 | 185.4 | 1.03 Million |
| 04 Apr, 2024 | 184.9 | 185.9 | 181.0 | 184.65 | 740.3 Thousand |
| 03 Apr, 2024 | 182.9 | 186.05 | 181.15 | 182.75 | 1.17 Million |
ENBETRD
BLAL
5803
CICN
V03
GSGTF