Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 164.8 174.4 162.55 168.86 1.99 Million
18 Jun, 2024 162.37 166.39 161.71 164.05 300.67 Thousand
14 Jun, 2024 160.83 166.7 160.83 162.37 667.85 Thousand
13 Jun, 2024 161.9 162.66 159.55 160.43 566.97 Thousand
12 Jun, 2024 164.89 165.85 159.31 160.82 1.26 Million
11 Jun, 2024 164.1 166.75 161.56 164.12 204.03 Thousand
10 Jun, 2024 163.4 167.15 162.5 164.06 417.85 Thousand
07 Jun, 2024 158.4 164.1 155.4 162.65 471.7 Thousand
06 Jun, 2024 155.05 159.65 154.65 158.2 254.79 Thousand
05 Jun, 2024 151.0 158.8 147.4 154.65 384.25 Thousand