Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 181.75 183.25 180.95 182.0 279.29 Thousand
12 Dec, 2023 182.75 184.55 180.25 181.75 582.88 Thousand
11 Dec, 2023 181.3 183.45 180.15 181.55 491.27 Thousand
08 Dec, 2023 180.4 191.7 180.0 181.55 1.85 Million
07 Dec, 2023 180.15 182.0 178.4 180.15 322.98 Thousand
06 Dec, 2023 183.1 183.1 178.2 180.6 404.43 Thousand
05 Dec, 2023 182.65 184.7 178.5 181.65 650.62 Thousand
04 Dec, 2023 184.7 184.9 177.55 182.75 1.07 Million
01 Dec, 2023 174.9 183.65 171.9 180.75 2.05 Million
30 Nov, 2023 172.15 173.65 169.05 172.45 482.25 Thousand