Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 187.15 188.75 184.9 185.06 1.03 Million
21 Oct, 2024 187.5 191.7 184.75 187.25 1.62 Million
18 Oct, 2024 183.99 187.71 179.53 186.78 1.19 Million
17 Oct, 2024 189.3 191.83 182.1 184.26 898.46 Thousand
16 Oct, 2024 190.65 191.56 187.72 189.01 742.52 Thousand
15 Oct, 2024 192.1 192.79 189.2 191.16 773.34 Thousand
14 Oct, 2024 197.04 199.8 190.1 191.41 1.16 Million
11 Oct, 2024 196.41 197.99 194.2 197.0 1.18 Million
10 Oct, 2024 199.01 200.28 195.37 196.44 1.28 Million
09 Oct, 2024 196.05 204.49 195.1 197.51 3.71 Million