Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 156.9 164.25 156.0 159.35 2.21 Million
12 Nov, 2023 154.0 157.95 153.3 153.3 109.22 Thousand
10 Nov, 2023 152.85 157.6 151.8 153.3 791.22 Thousand
09 Nov, 2023 152.85 154.8 150.65 152.75 502.67 Thousand
08 Nov, 2023 153.7 158.0 151.05 152.45 1.28 Million
07 Nov, 2023 148.05 154.2 146.25 152.65 1.89 Million
06 Nov, 2023 148.5 149.0 145.25 147.4 1.19 Million
03 Nov, 2023 140.0 147.45 138.0 145.6 4.47 Million
02 Nov, 2023 138.85 142.05 136.15 140.55 577.51 Thousand
01 Nov, 2023 138.0 139.9 135.6 137.15 521.6 Thousand