Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 175.8 | 180.55 | 171.05 | 172.45 | 419.13 Thousand |
| 15 Feb, 2024 | 174.15 | 178.9 | 173.55 | 174.9 | 325.23 Thousand |
| 14 Feb, 2024 | 171.0 | 174.8 | 169.75 | 172.9 | 269.03 Thousand |
| 13 Feb, 2024 | 170.5 | 174.8 | 169.85 | 173.2 | 697.71 Thousand |
| 12 Feb, 2024 | 183.0 | 183.0 | 169.75 | 170.15 | 2.19 Million |
| 09 Feb, 2024 | 170.1 | 199.0 | 170.1 | 183.0 | 24.69 Million |
| 08 Feb, 2024 | 171.5 | 172.65 | 169.75 | 170.1 | 252.93 Thousand |
| 07 Feb, 2024 | 173.6 | 175.8 | 170.05 | 170.95 | 217.28 Thousand |
| 06 Feb, 2024 | 170.9 | 175.4 | 170.9 | 173.35 | 327.44 Thousand |
| 05 Feb, 2024 | 168.0 | 171.1 | 168.0 | 170.25 | 436.98 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF