Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 217.0 230.7 213.92 220.59 8.45 Million
20 Sep, 2024 196.9 224.95 194.25 219.54 21.33 Million
19 Sep, 2024 205.0 207.79 186.55 195.43 2.93 Million
18 Sep, 2024 210.0 210.9 201.61 203.74 1.28 Million
17 Sep, 2024 212.14 215.9 207.5 211.04 2.51 Million
16 Sep, 2024 214.51 219.65 206.1 212.15 5.01 Million
13 Sep, 2024 220.0 222.69 208.35 211.59 4.9 Million
12 Sep, 2024 228.11 228.8 216.07 219.73 14.95 Million
11 Sep, 2024 208.81 246.0 205.01 232.61 96.82 Million
10 Sep, 2024 176.5 208.8 176.5 208.1 45.16 Million