Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 172.35 174.45 169.2 170.2 607.54 Thousand
01 Feb, 2024 181.65 183.4 170.35 171.05 1.15 Million
31 Jan, 2024 173.0 182.45 172.95 180.75 794.13 Thousand
30 Jan, 2024 173.75 176.15 172.05 172.55 278.84 Thousand
29 Jan, 2024 169.0 173.9 165.95 172.9 376.69 Thousand
25 Jan, 2024 168.05 171.85 166.4 168.15 277.31 Thousand
24 Jan, 2024 165.05 170.9 163.65 167.75 492.59 Thousand
23 Jan, 2024 179.3 180.05 166.0 167.25 523.56 Thousand
20 Jan, 2024 185.95 185.95 176.4 178.8 323.96 Thousand
19 Jan, 2024 184.7 185.9 182.05 182.65 223.23 Thousand