Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 179.71 181.37 172.0 174.0 795.81 Thousand
06 Sep, 2024 179.6 186.89 178.25 179.25 2.47 Million
05 Sep, 2024 183.1 189.0 177.2 178.85 2.93 Million
04 Sep, 2024 177.0 184.0 175.1 182.32 9.03 Million
03 Sep, 2024 166.2 177.9 166.2 175.7 5.22 Million
02 Sep, 2024 165.0 166.59 163.15 165.33 316.8 Thousand
30 Aug, 2024 166.3 168.06 164.35 164.81 314.31 Thousand
29 Aug, 2024 168.8 170.72 164.76 165.43 407.15 Thousand
28 Aug, 2024 172.45 175.0 167.4 168.52 297.22 Thousand
27 Aug, 2024 171.5 173.9 169.45 171.55 514.15 Thousand