Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 142.75 142.8 138.1 139.35 702.58 Thousand
30 Oct, 2023 136.95 144.4 136.05 141.35 2.86 Million
27 Oct, 2023 135.0 138.8 129.35 135.85 2.99 Million
26 Oct, 2023 121.45 139.45 120.6 135.6 13.91 Million
25 Oct, 2023 123.0 124.3 120.0 121.05 411.11 Thousand
23 Oct, 2023 128.65 129.05 122.0 122.85 479.66 Thousand
20 Oct, 2023 129.15 131.15 125.8 128.0 224.54 Thousand
19 Oct, 2023 129.95 130.75 128.5 129.75 160.22 Thousand
18 Oct, 2023 134.9 135.5 130.55 130.95 140.58 Thousand
17 Oct, 2023 134.35 136.55 132.5 134.2 266.99 Thousand