Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 131.6 132.6 130.5 131.0 106.77 Thousand
28 Sep, 2023 132.9 132.9 129.4 130.3 138.4 Thousand
27 Sep, 2023 131.4 132.95 130.0 132.2 169.7 Thousand
26 Sep, 2023 127.35 132.35 127.35 130.8 292.38 Thousand
25 Sep, 2023 128.25 130.2 126.5 127.2 152.92 Thousand
22 Sep, 2023 128.25 129.7 127.1 128.0 214.25 Thousand
21 Sep, 2023 128.7 132.0 127.65 128.2 244.62 Thousand
20 Sep, 2023 129.8 131.0 128.0 128.75 170.79 Thousand
18 Sep, 2023 133.45 133.45 129.3 129.8 190.08 Thousand
15 Sep, 2023 135.45 137.45 132.0 133.3 185.56 Thousand