Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 182.65 | 184.7 | 180.9 | 183.2 | 727.14 Thousand |
| 03 Jan, 2024 | 182.4 | 183.9 | 178.6 | 181.3 | 447.39 Thousand |
| 02 Jan, 2024 | 185.9 | 185.95 | 181.5 | 182.25 | 202.4 Thousand |
| 01 Jan, 2024 | 184.0 | 189.9 | 183.65 | 184.35 | 801.14 Thousand |
| 29 Dec, 2023 | 181.1 | 185.0 | 180.75 | 183.75 | 292.89 Thousand |
| 28 Dec, 2023 | 182.3 | 184.25 | 181.0 | 181.2 | 230.69 Thousand |
| 27 Dec, 2023 | 182.05 | 187.8 | 180.65 | 182.3 | 470.01 Thousand |
| 26 Dec, 2023 | 182.0 | 183.5 | 177.9 | 182.0 | 942.94 Thousand |
| 22 Dec, 2023 | 179.3 | 183.7 | 175.4 | 181.0 | 366.66 Thousand |
| 21 Dec, 2023 | 173.0 | 179.95 | 171.3 | 178.7 | 450.62 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF