Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 160.05 160.9 158.99 159.66 240.34 Thousand
25 Jul, 2024 159.5 160.58 158.21 159.48 150.76 Thousand
24 Jul, 2024 160.9 161.5 157.77 159.1 386.5 Thousand
23 Jul, 2024 159.35 162.68 154.0 160.24 387.7 Thousand
22 Jul, 2024 156.01 160.9 155.79 159.91 323.22 Thousand
19 Jul, 2024 167.0 167.0 155.34 156.1 654.3 Thousand
18 Jul, 2024 167.1 172.5 164.98 165.33 440.99 Thousand
16 Jul, 2024 170.06 172.39 167.88 168.59 290.72 Thousand
15 Jul, 2024 171.39 175.61 167.59 169.33 706.77 Thousand
12 Jul, 2024 169.9 173.06 169.2 171.05 348.84 Thousand