Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 181.7 188.8 172.4 174.95 1.19 Million
19 Dec, 2023 183.15 184.7 180.5 181.2 317.1 Thousand
18 Dec, 2023 181.9 184.7 180.55 182.95 417.46 Thousand
15 Dec, 2023 182.9 183.75 180.75 181.4 388.26 Thousand
14 Dec, 2023 182.8 186.0 180.4 183.0 999.32 Thousand
13 Dec, 2023 181.75 183.25 180.95 182.0 279.29 Thousand
12 Dec, 2023 182.75 184.55 180.25 181.75 582.88 Thousand
11 Dec, 2023 181.3 183.45 180.15 181.55 491.27 Thousand
08 Dec, 2023 180.4 191.7 180.0 181.55 1.85 Million
07 Dec, 2023 180.15 182.0 178.4 180.15 322.98 Thousand