Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 168.78 184.5 168.5 175.64 6.71 Million
26 Jun, 2024 164.85 175.0 164.4 168.78 2.31 Million
25 Jun, 2024 166.32 168.39 164.2 164.75 166.98 Thousand
24 Jun, 2024 170.5 170.5 162.02 165.05 303.54 Thousand
21 Jun, 2024 175.0 175.0 169.1 170.75 367.68 Thousand
20 Jun, 2024 169.1 173.25 168.01 172.46 432.71 Thousand
19 Jun, 2024 164.8 174.4 162.55 168.86 1.99 Million
18 Jun, 2024 162.37 166.39 161.71 164.05 300.67 Thousand
14 Jun, 2024 160.83 166.7 160.83 162.37 667.85 Thousand
13 Jun, 2024 161.9 162.66 159.55 160.43 566.97 Thousand