Prism Johnson Limited (PRSMJOHNSN)
INR 135.83
(-1.02%)
INR 135.83
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 153.6 | 156.5 | 152.4 | 153.3 | 421.21 Thousand |
| 28 May, 2024 | 149.2 | 159.4 | 146.5 | 155.65 | 2 Million |
| 27 May, 2024 | 151.1 | 151.1 | 147.85 | 148.45 | 177.12 Thousand |
| 24 May, 2024 | 146.4 | 153.7 | 145.75 | 149.25 | 1.14 Million |
| 23 May, 2024 | 145.6 | 147.25 | 142.25 | 145.05 | 1.29 Million |
| 22 May, 2024 | 143.05 | 145.3 | 142.05 | 144.7 | 190.16 Thousand |
| 21 May, 2024 | 145.1 | 145.95 | 142.0 | 143.05 | 408.36 Thousand |
| 18 May, 2024 | 145.8 | 147.0 | 143.6 | 146.25 | 63.71 Thousand |
| 17 May, 2024 | 149.05 | 149.35 | 142.0 | 143.55 | 883.43 Thousand |
| 16 May, 2024 | 152.1 | 156.55 | 145.0 | 149.15 | 1.29 Million |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER