Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 148.05 154.2 146.25 152.65 1.89 Million
06 Nov, 2023 148.5 149.0 145.25 147.4 1.19 Million
03 Nov, 2023 140.0 147.45 138.0 145.6 4.47 Million
02 Nov, 2023 138.85 142.05 136.15 140.55 577.51 Thousand
01 Nov, 2023 138.0 139.9 135.6 137.15 521.6 Thousand
31 Oct, 2023 142.75 142.8 138.1 139.35 702.58 Thousand
30 Oct, 2023 136.95 144.4 136.05 141.35 2.86 Million
27 Oct, 2023 135.0 138.8 129.35 135.85 2.99 Million
26 Oct, 2023 121.45 139.45 120.6 135.6 13.91 Million
25 Oct, 2023 123.0 124.3 120.0 121.05 411.11 Thousand