Prism Johnson Limited (PRSMJOHNSN.NS)

INR 130.98

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 183.1 183.1 178.2 180.6 404.43 Thousand
05 Dec, 2023 182.65 184.7 178.5 181.65 650.62 Thousand
04 Dec, 2023 184.7 184.9 177.55 182.75 1.07 Million
01 Dec, 2023 174.9 183.65 171.9 180.75 2.05 Million
30 Nov, 2023 172.15 173.65 169.05 172.45 482.25 Thousand
29 Nov, 2023 175.75 175.75 171.3 172.15 558.17 Thousand
28 Nov, 2023 164.7 177.5 164.35 176.15 3.13 Million
24 Nov, 2023 166.3 169.3 162.95 163.75 444.74 Thousand
23 Nov, 2023 167.65 169.6 165.1 166.45 407.34 Thousand
22 Nov, 2023 173.3 174.35 166.6 167.15 729.31 Thousand