Prism Johnson Limited (PRSMJOHNSN)
INR 135.83
(-1.02%)
INR 135.83
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 172.15 | 174.49 | 167.51 | 169.3 | 600.48 Thousand |
| 10 Jul, 2024 | 165.3 | 176.8 | 162.27 | 171.29 | 3.2 Million |
| 09 Jul, 2024 | 165.25 | 166.69 | 163.35 | 164.43 | 233.59 Thousand |
| 08 Jul, 2024 | 166.58 | 167.28 | 163.32 | 164.4 | 270.29 Thousand |
| 05 Jul, 2024 | 168.0 | 168.79 | 163.5 | 166.58 | 524.08 Thousand |
| 04 Jul, 2024 | 165.4 | 169.9 | 165.4 | 167.14 | 299.38 Thousand |
| 03 Jul, 2024 | 171.09 | 171.5 | 168.1 | 168.56 | 333.02 Thousand |
| 02 Jul, 2024 | 177.6 | 177.95 | 169.01 | 169.82 | 602.32 Thousand |
| 01 Jul, 2024 | 175.15 | 180.83 | 173.42 | 176.95 | 675.95 Thousand |
| 28 Jun, 2024 | 177.0 | 177.0 | 172.56 | 175.08 | 544.27 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER