Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 166.1 168.9 164.35 164.85 232.42 Thousand
29 Apr, 2024 166.35 167.8 165.0 165.5 109.48 Thousand
26 Apr, 2024 168.15 169.7 165.3 166.1 173.5 Thousand
25 Apr, 2024 168.1 168.6 166.55 167.35 122.54 Thousand
24 Apr, 2024 166.0 171.55 165.05 167.25 437.16 Thousand
23 Apr, 2024 166.0 166.55 163.5 164.8 194.1 Thousand
22 Apr, 2024 166.0 167.8 162.5 165.1 439.96 Thousand
19 Apr, 2024 167.05 168.5 165.0 166.95 170.42 Thousand
18 Apr, 2024 171.9 173.4 167.35 168.05 169.47 Thousand
16 Apr, 2024 171.9 172.85 170.0 170.5 148.99 Thousand