Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 167.05 168.5 162.9 164.8 899.46 Thousand
17 Nov, 2023 155.9 168.65 155.9 165.35 2.41 Million
16 Nov, 2023 157.4 161.0 151.0 155.75 568.91 Thousand
15 Nov, 2023 160.85 161.9 156.0 157.5 689.22 Thousand
13 Nov, 2023 156.9 164.25 156.0 159.35 2.21 Million
12 Nov, 2023 154.0 157.95 153.3 153.3 109.22 Thousand
10 Nov, 2023 152.85 157.6 151.8 153.3 791.22 Thousand
09 Nov, 2023 152.85 154.8 150.65 152.75 502.67 Thousand
08 Nov, 2023 153.7 158.0 151.05 152.45 1.28 Million
07 Nov, 2023 148.05 154.2 146.25 152.65 1.89 Million