Prism Johnson Limited (PRSMJOHNSN)
INR 135.83
(-1.02%)
INR 135.83
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 178.0 | 180.6 | 176.0 | 178.6 | 372.51 Thousand |
| 27 Mar, 2024 | 170.95 | 182.9 | 170.95 | 177.9 | 3.53 Million |
| 26 Mar, 2024 | 171.25 | 172.5 | 170.25 | 170.6 | 119.16 Thousand |
| 22 Mar, 2024 | 169.4 | 172.0 | 168.5 | 171.45 | 98.46 Thousand |
| 21 Mar, 2024 | 170.1 | 171.8 | 168.0 | 169.35 | 163.17 Thousand |
| 20 Mar, 2024 | 171.9 | 173.5 | 168.0 | 169.35 | 203.38 Thousand |
| 19 Mar, 2024 | 170.5 | 173.8 | 169.4 | 170.75 | 143.29 Thousand |
| 18 Mar, 2024 | 168.95 | 171.4 | 166.5 | 170.5 | 296.65 Thousand |
| 15 Mar, 2024 | 168.25 | 170.45 | 166.5 | 169.05 | 109.76 Thousand |
| 14 Mar, 2024 | 165.4 | 169.4 | 162.0 | 168.6 | 196.59 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER