Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 170.1 174.15 166.55 171.9 174.51 Thousand
12 Apr, 2024 176.2 179.4 174.5 175.0 130.25 Thousand
10 Apr, 2024 180.7 181.2 174.95 177.15 252.51 Thousand
09 Apr, 2024 186.7 186.9 180.1 180.8 249.13 Thousand
08 Apr, 2024 187.1 188.4 183.95 185.95 289.57 Thousand
05 Apr, 2024 184.4 192.0 183.85 185.4 1.03 Million
04 Apr, 2024 184.9 185.9 181.0 184.65 740.3 Thousand
03 Apr, 2024 182.9 186.05 181.15 182.75 1.17 Million
02 Apr, 2024 180.5 184.8 180.4 183.3 339.24 Thousand
01 Apr, 2024 179.5 182.45 178.0 181.35 301.84 Thousand