Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 168.95 171.4 166.5 170.5 296.65 Thousand
15 Mar, 2024 168.25 170.45 166.5 169.05 109.76 Thousand
14 Mar, 2024 165.4 169.4 162.0 168.6 196.59 Thousand
13 Mar, 2024 171.95 171.95 163.0 165.05 391.31 Thousand
12 Mar, 2024 169.0 172.6 161.6 171.1 776.85 Thousand
11 Mar, 2024 170.1 171.2 169.5 169.85 200.5 Thousand
07 Mar, 2024 171.75 173.2 169.8 170.2 308.31 Thousand
06 Mar, 2024 170.3 178.3 169.25 170.05 2.88 Million
05 Mar, 2024 170.95 172.2 169.75 170.3 166.71 Thousand
04 Mar, 2024 174.35 174.6 170.3 170.85 131.23 Thousand