Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 183.4 | 186.9 | 181.0 | 184.0 | 414.32 Thousand |
| 17 Jan, 2024 | 180.4 | 185.05 | 176.25 | 183.85 | 708.91 Thousand |
| 16 Jan, 2024 | 189.4 | 189.4 | 181.1 | 181.9 | 514.9 Thousand |
| 15 Jan, 2024 | 188.0 | 191.0 | 185.35 | 189.1 | 1.07 Million |
| 12 Jan, 2024 | 182.4 | 188.0 | 181.0 | 186.6 | 822.9 Thousand |
| 11 Jan, 2024 | 182.1 | 183.7 | 181.0 | 181.5 | 189.05 Thousand |
| 10 Jan, 2024 | 181.0 | 183.45 | 180.75 | 181.4 | 231.28 Thousand |
| 09 Jan, 2024 | 182.05 | 183.45 | 180.9 | 181.75 | 247.53 Thousand |
| 08 Jan, 2024 | 184.1 | 185.6 | 180.75 | 181.15 | 212.12 Thousand |
| 05 Jan, 2024 | 182.5 | 186.5 | 182.5 | 183.8 | 282.99 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF