Prism Johnson Limited (PRSMJOHNSN)

INR 135.83

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 168.9 175.99 168.33 169.35 1.72 Million
23 Aug, 2024 164.4 170.94 163.0 167.74 2.66 Million
22 Aug, 2024 163.0 164.09 160.9 161.4 288.09 Thousand
21 Aug, 2024 157.99 163.0 156.83 161.88 376.75 Thousand
20 Aug, 2024 156.3 157.8 156.0 156.39 90.06 Thousand
19 Aug, 2024 157.0 161.96 155.0 156.13 306.39 Thousand
16 Aug, 2024 156.98 159.0 155.0 155.92 1.2 Million
14 Aug, 2024 158.23 159.64 155.0 155.63 102.27 Thousand
13 Aug, 2024 161.5 163.06 157.01 158.33 157.6 Thousand
12 Aug, 2024 164.3 165.92 159.23 162.22 296.85 Thousand