Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 175.75 175.75 171.3 172.15 558.17 Thousand
28 Nov, 2023 164.7 177.5 164.35 176.15 3.13 Million
24 Nov, 2023 166.3 169.3 162.95 163.75 444.74 Thousand
23 Nov, 2023 167.65 169.6 165.1 166.45 407.34 Thousand
22 Nov, 2023 173.3 174.35 166.6 167.15 729.31 Thousand
21 Nov, 2023 164.5 175.4 164.0 173.05 2.43 Million
20 Nov, 2023 167.05 168.5 162.9 164.8 899.46 Thousand
17 Nov, 2023 155.9 168.65 155.9 165.35 2.41 Million
16 Nov, 2023 157.4 161.0 151.0 155.75 568.91 Thousand
15 Nov, 2023 160.85 161.9 156.0 157.5 689.22 Thousand