Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 161.45 162.3 157.3 157.9 156.3 Thousand
03 May, 2024 161.3 165.0 159.35 160.65 195.9 Thousand
02 May, 2024 165.7 166.7 161.0 162.75 232.34 Thousand
30 Apr, 2024 166.1 168.9 164.35 164.85 232.42 Thousand
29 Apr, 2024 166.35 167.8 165.0 165.5 109.48 Thousand
26 Apr, 2024 168.15 169.7 165.3 166.1 173.5 Thousand
25 Apr, 2024 168.1 168.6 166.55 167.35 122.54 Thousand
24 Apr, 2024 166.0 171.55 165.05 167.25 437.16 Thousand
23 Apr, 2024 166.0 166.55 163.5 164.8 194.1 Thousand
22 Apr, 2024 166.0 167.8 162.5 165.1 439.96 Thousand