Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.98
(-3.94%)
INR 130.98
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 180.5 | 184.8 | 180.4 | 183.3 | 339.24 Thousand |
| 01 Apr, 2024 | 179.5 | 182.45 | 178.0 | 181.35 | 301.84 Thousand |
| 28 Mar, 2024 | 178.0 | 180.6 | 176.0 | 178.6 | 372.51 Thousand |
| 27 Mar, 2024 | 170.95 | 182.9 | 170.95 | 177.9 | 3.53 Million |
| 26 Mar, 2024 | 171.25 | 172.5 | 170.25 | 170.6 | 119.16 Thousand |
| 22 Mar, 2024 | 169.4 | 172.0 | 168.5 | 171.45 | 98.46 Thousand |
| 21 Mar, 2024 | 170.1 | 171.8 | 168.0 | 169.35 | 163.17 Thousand |
| 20 Mar, 2024 | 171.9 | 173.5 | 168.0 | 169.35 | 203.38 Thousand |
| 19 Mar, 2024 | 170.5 | 173.8 | 169.4 | 170.75 | 143.29 Thousand |
| 18 Mar, 2024 | 168.95 | 171.4 | 166.5 | 170.5 | 296.65 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF