Prism Johnson Limited (PRSMJOHNSN.NS)

INR 183.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 168.8 170.72 164.76 165.43 407.65 Thousand
28 Aug, 2024 172.45 175.0 167.4 168.52 407.15 Thousand
27 Aug, 2024 171.5 173.9 169.45 171.55 514.15 Thousand
26 Aug, 2024 168.9 175.99 168.33 169.35 1.72 Million
25 Aug, 2024 168.9 175.99 168.33 169.35 1.72 Million
23 Aug, 2024 164.4 170.94 163.0 167.74 2.66 Million
22 Aug, 2024 163.0 164.09 160.9 161.4 2.66 Million
21 Aug, 2024 157.99 163.0 156.83 161.88 376.75 Thousand
20 Aug, 2024 156.3 157.8 156.0 156.39 376.75 Thousand
19 Aug, 2024 157.0 161.96 155.0 156.13 306.39 Thousand