Prism Johnson Limited (PRSMJOHNSN.NS)
INR 130.95
(0.21%)
INR 130.95
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 194.15 | 195.0 | 187.1 | 188.45 | 623.46 Thousand |
| 28 Nov, 2024 | 188.6 | 209.0 | 188.27 | 192.12 | 4.65 Million |
| 27 Nov, 2024 | 181.99 | 189.68 | 181.99 | 188.26 | 538.24 Thousand |
| 26 Nov, 2024 | 182.0 | 182.98 | 181.21 | 181.97 | 258.68 Thousand |
| 25 Nov, 2024 | 182.65 | 184.0 | 181.21 | 182.06 | 271.21 Thousand |
| 22 Nov, 2024 | 182.0 | 183.31 | 181.8 | 182.15 | 213.03 Thousand |
| 21 Nov, 2024 | 182.0 | 183.24 | 181.62 | 182.12 | 294.3 Thousand |
| 19 Nov, 2024 | 182.05 | 185.0 | 181.61 | 182.44 | 355.25 Thousand |
| 18 Nov, 2024 | 184.0 | 184.3 | 181.96 | 182.43 | 262.44 Thousand |
| 14 Nov, 2024 | 181.9 | 189.4 | 181.76 | 184.3 | 751.84 Thousand |
ENBETRD
BLAL
5803
CICN
V03
GSGTF