Prism Johnson Limited (PRSMJOHNSN.NS)

INR 121.44

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 138.0 141.29 137.1 137.87 221.2 Thousand
29 Jan, 2025 132.12 139.2 132.12 138.07 297.11 Thousand
28 Jan, 2025 133.75 135.94 130.0 134.03 365.74 Thousand
27 Jan, 2025 137.54 137.55 127.25 131.53 551.73 Thousand
24 Jan, 2025 143.6 143.9 136.1 137.54 271.61 Thousand
23 Jan, 2025 142.5 146.22 141.25 142.99 213.83 Thousand
22 Jan, 2025 147.6 148.24 141.51 143.11 242.74 Thousand
21 Jan, 2025 149.83 151.79 146.0 147.42 304.21 Thousand
20 Jan, 2025 152.26 152.6 149.0 149.83 217.78 Thousand
17 Jan, 2025 148.56 154.59 146.3 152.46 597.97 Thousand